We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.35 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 213 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 4.95 | 6.15 | 7.30 | 0.00 % | 0 | 213 |
| 19.00 | 3.60 | 6.40 | 6.56 | 0.00 % | 0 | 156 |
| 20.00 | 3.50 | 5.20 | 3.55 | 0.00 % | 0 | 1,620 |
| 21.00 | 2.10 | 3.30 | 2.60 | 0.00 % | 0 | 96 |
| 22.50 | 2.02 | 2.61 | 2.31 | 32.00 % | 4 | 1,121 |
| 24.00 | 0.75 | 1.50 | 1.89 | 89.00 % | 2 | 378 |
| 25.00 | 0.84 | 1.20 | 1.20 | 36.36 % | 5 | 3,329 |
| 26.00 | 0.76 | 0.96 | 0.73 | 40.38 % | 30 | 386 |
| 27.00 | 0.28 | 0.63 | 0.52 | 147.62 % | 10 | 226 |
| 28.00 | 0.15 | 0.59 | 0.16 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.07 | 0.70 | 0.27 | 0.00 % | 0 | 1,402 |
| 19.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 67 |
| 20.00 | 0.27 | 0.52 | 0.45 | 0.00 % | 0 | 4,745 |
| 21.00 | 0.48 | 0.60 | 0.61 | -20.78 % | 1 | 608 |
| 22.50 | 1.01 | 1.76 | 1.30 | 0.00 % | 0 | 268 |
| 24.00 | 1.83 | 2.58 | 2.19 | 0.00 % | 0 | 187 |
| 25.00 | 2.20 | 3.40 | 2.99 | 0.00 % | 0 | 323 |
| 26.00 | 2.73 | 3.20 | 3.40 | 0.00 % | 0 | 80 |
| 27.00 | 3.50 | 4.10 | 3.75 | 0.00 % | 0 | 91 |
| 28.00 | 4.75 | 5.95 | 6.14 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
