We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 103 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 333 | Day's Range | 0.20 - 0.35 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 12/20/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.20 | 2.40 | 2.10 | 0.00 % | 0 | 4 |
| 2.00 | 1.75 | 1.85 | 1.00 | 0.00 % | 0 | 90 |
| 2.50 | 1.25 | 1.35 | 1.69 | 0.00 % | 0 | 121 |
| 3.00 | 0.70 | 0.85 | 0.80 | 0.00 % | 0 | 189 |
| 3.50 | 0.30 | 0.35 | 0.31 | 3.33 % | 103 | 333 |
| 4.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,658 |
| 4.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 10 | 3,116 |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,627 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,105 |
| 6.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 24 |
| 2.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 63 |
| 2.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 123 |
| 3.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 293 |
| 3.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 767 |
| 4.00 | 0.15 | 0.25 | 0.20 | -25.93 % | 24 | 907 |
| 4.50 | 0.60 | 0.75 | 0.75 | 0.00 % | 0 | 10 |
| 5.00 | 1.15 | 1.25 | 1.25 | 0.00 % | 1 | 847 |
| 5.50 | 1.30 | 1.95 | 1.50 | 0.00 % | 0 | 8 |
| 6.00 | 1.95 | 2.65 | 2.25 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
