ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SHOO Steven Madden Ltd

30.45
0.00 (0.00%)
Pre Market
Last Updated: 04:00:20
Delayed by 15 minutes

SHOO Mar 21 2025 40 Put

6.90 0.00 (0.00%)
Bid 9.50 Volume 0 Exp. Date Mar 21 2025
Offer 10.00 Open Interest 645 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.90 Last Trade - -

SHOO Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.507.4010.100.000.00 %00
25.004.907.600.000.00 %00
30.000.951.401.430.00 %10
35.000.050.600.10-60.00 %112
40.000.900.750.900.00 %0252
45.000.100.750.100.00 %03,026
50.000.050.200.050.00 %018

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.001.450.000.00 %00
30.000.701.250.5468.75 %13501
35.004.704.903.7137.41 %42177
40.009.5010.006.900.00 %0645
45.0014.1016.005.790.00 %053
50.0019.1021.100.000.00 %00