We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 258 | Day's Range | 0.22 - 0.22 |
| Open | 0.22 | Prev Close | 0.20 | Last Trade | 2/10/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.50 | 10.20 | 5.30 | 0.00 % | 0 | 1 |
| 47.50 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 1 |
| 50.00 | 3.30 | 5.30 | 7.02 | 0.00 % | 0 | 24 |
| 52.50 | 1.60 | 1.90 | 1.80 | 0.00 % | 0 | 173 |
| 55.00 | 0.55 | 0.80 | 1.07 | 16.30 % | 5 | 140 |
| 57.50 | 0.15 | 0.35 | 0.45 | 0.00 % | 0 | 740 |
| 60.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 257 |
| 62.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| 42.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 23 |
| 45.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 120 |
| 47.50 | 0.10 | 0.30 | 0.18 | -55.00 % | 1 | 150 |
| 50.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 2,631 |
| 52.50 | 1.15 | 1.45 | 1.40 | 3.70 % | 2 | 144 |
| 55.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 19 |
| 57.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 4 |
| 60.00 | 8.79 | 8.79 | 8.79 | 0.00 % | 0 | 2 |
| 62.50 | 7.80 | 11.60 | 11.58 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
