We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.90 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.60 | 13.40 | 5.30 | 0.00 % | 0 | 0 |
| 47.50 | 6.90 | 10.90 | 9.10 | 0.00 % | 0 | 0 |
| 50.00 | 4.50 | 8.40 | 4.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.80 | 4.40 | 3.90 | 18.18 % | 1 | 164 |
| 55.00 | 1.85 | 3.30 | 1.85 | 23.33 % | 10 | 131 |
| 57.50 | 0.30 | 0.75 | 0.50 | 0.00 % | 0 | 740 |
| 60.00 | 0.05 | 0.20 | 0.13 | -13.33 % | 1 | 260 |
| 62.50 | 0.22 | 0.95 | 0.22 | 0.00 % | 0 | 87 |
| 65.00 | 0.16 | 0.70 | 0.16 | 0.00 % | 0 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 23 |
| 45.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 120 |
| 47.50 | 0.18 | 0.20 | 0.05 | -72.22 % | 1 | 151 |
| 50.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 2,617 |
| 52.50 | 0.05 | 0.20 | 0.85 | 0.00 % | 0 | 145 |
| 55.00 | 0.40 | 0.65 | 2.65 | 0.00 % | 0 | 19 |
| 57.50 | 1.50 | 1.90 | 1.42 | 0.00 % | 0 | 4 |
| 60.00 | 2.95 | 4.00 | 8.79 | 0.00 % | 0 | 2 |
| 62.50 | 4.40 | 8.20 | 11.58 | 0.00 % | 0 | 0 |
| 65.00 | 6.90 | 9.60 | 10.41 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
