We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.45 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 13.75 | Open Interest | 53 | Day's Range | 13.46 - 13.46 |
| Open | 13.46 | Prev Close | 14.76 | Last Trade | 7/23/2024 09:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 12.45 | 13.75 | 13.46 | -8.81 % | 1 | 53 |
| 245.00 | 10.40 | 11.35 | 12.60 | 0.00 % | 0 | 49 |
| 247.50 | 8.95 | 9.25 | 9.95 | -10.12 % | 1 | 113 |
| 250.00 | 7.00 | 7.25 | 7.10 | -25.42 % | 23 | 383 |
| 252.50 | 5.30 | 5.45 | 5.40 | -26.53 % | 234 | 743 |
| 255.00 | 3.85 | 3.95 | 4.00 | -32.20 % | 328 | 1,627 |
| 257.50 | 2.71 | 2.76 | 2.67 | -41.32 % | 284 | 819 |
| 260.00 | 1.81 | 1.86 | 1.81 | -45.48 % | 673 | 1,835 |
| 262.50 | 1.16 | 1.20 | 1.07 | -52.23 % | 69 | 350 |
| 265.00 | 0.72 | 0.75 | 0.72 | -55.56 % | 386 | 2,396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.47 | 0.50 | 0.49 | -9.26 % | 61 | 261 |
| 245.00 | 0.70 | 0.73 | 0.74 | 2.78 % | 525 | 2,599 |
| 247.50 | 1.06 | 1.10 | 1.11 | 11.00 % | 64 | 724 |
| 250.00 | 1.59 | 1.64 | 1.59 | 8.90 % | 118 | 1,949 |
| 252.50 | 2.37 | 2.42 | 2.52 | 21.74 % | 69 | 1,395 |
| 255.00 | 3.40 | 3.50 | 3.45 | 18.97 % | 472 | 1,619 |
| 257.50 | 4.70 | 4.85 | 4.80 | 20.91 % | 62 | 1,504 |
| 260.00 | 6.30 | 6.45 | 6.25 | 20.19 % | 437 | 1,056 |
| 262.50 | 8.10 | 8.35 | 8.30 | 8.50 % | 30 | 373 |
| 265.00 | 10.05 | 11.00 | 9.82 | 8.51 % | 153 | 1,254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
