We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.59 | Volume | 2,395 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.61 | Open Interest | 651 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.69 | Last Trade | 3/10/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.94 | 4.05 | 3.90 | -10.34 % | 1 | 19 |
| 8.50 | 2.41 | 2.92 | 3.47 | 0.00 % | 1 | 0 |
| 9.00 | 1.86 | 2.56 | 2.17 | -46.02 % | 5 | 24 |
| 9.50 | 1.68 | 1.96 | 1.83 | -42.81 % | 329 | 12 |
| 10.00 | 1.15 | 1.50 | 1.29 | -48.81 % | 3,720 | 499 |
| 10.50 | 0.90 | 0.94 | 0.94 | -57.27 % | 361 | 667 |
| 11.00 | 0.59 | 0.61 | 0.60 | -64.50 % | 2,396 | 651 |
| 11.50 | 0.35 | 0.36 | 0.36 | -71.20 % | 5,143 | 637 |
| 12.00 | 0.19 | 0.20 | 0.20 | -76.74 % | 12,676 | 1,084 |
| 12.50 | 0.10 | 0.11 | 0.10 | -82.14 % | 9,211 | 2,865 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.05 | 0.01 | -66.67 % | 113 | 723 |
| 8.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 560 | 1,396 |
| 9.00 | 0.03 | 0.04 | 0.04 | 100.00 % | 2,158 | 2,554 |
| 9.50 | 0.07 | 0.08 | 0.07 | 133.33 % | 987 | 96 |
| 10.00 | 0.13 | 0.14 | 0.14 | 366.67 % | 7,424 | 12,122 |
| 10.50 | 0.24 | 0.26 | 0.24 | 300.00 % | 2,615 | 1,408 |
| 11.00 | 0.40 | 0.43 | 0.42 | 425.00 % | 6,499 | 1,833 |
| 11.50 | 0.66 | 0.69 | 0.70 | 366.67 % | 4,949 | 3,900 |
| 12.00 | 1.00 | 1.03 | 1.02 | 292.31 % | 9,803 | 5,117 |
| 12.50 | 1.39 | 1.50 | 1.46 | 210.64 % | 1,287 | 4,571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
