S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Stratasys Ltd (SSYS)
Stratasys Ltd (SSYS) Options

SSYS Stratasys Ltd

9.64

0.18 (1.90%)

Pre Market

Last Updated: 06:00:52

Delayed by 15 minutes

SSYS Jan 17 2025 22.5 Call

View Full SSYS Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	6	Exp. Date	Jan 17 2025
Offer	0.15	Open Interest	148	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.10	Last Trade	1/06/2025 08:30

SSYS Option Chain - Jan 17 2025

SSYS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.00	7.40	4.83	0.00 %	0	27
5.00	2.55	4.80	4.51	12.19 %	15	58
7.50	1.85	2.10	2.00	42.86 %	1	182
10.00	0.15	0.20	0.15	66.67 %	23	2,405
12.50	0.03	0.05	0.05	66.67 %	100	956
15.00	0.03	0.03	0.03	0.00 %	0	763
17.50	0.10	0.20	0.10	0.00 %	0	253
20.00	0.01	0.01	0.01	0.00 %	0	365

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	79
10.00	0.60	0.75	0.60	-55.56 %	2	339
12.50	2.95	3.10	2.46	0.00 %	0	44
15.00	5.40	5.60	7.55	0.00 %	0	19
17.50	7.80	9.80	9.70	0.00 %	0	0
20.00	10.30	12.00	12.90	0.00 %	0	0

TPT Global Tech (CE)

Elite Pharmaceuticals (QB)

Decentral Life (PK)

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

Federal Home Loan Mortgage (QB)

Moon Equity (PK)

Ubiquitech Software (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions