We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 101 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 94 | Day's Range | 1.70 - 2.30 |
| Open | 2.30 | Prev Close | 2.20 | Last Trade | 1/21/2025 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.50 | 7.20 | 6.10 | 10.91 % | 1 | 124 |
| 31.00 | 4.10 | 7.30 | 5.21 | 0.00 % | 0 | 1 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.25 | 2.65 | 2.31 | 5.00 % | 15 | 106 |
| 36.00 | 1.75 | 2.55 | 2.65 | 0.00 % | 0 | 41 |
| 37.50 | 0.30 | 3.10 | 1.51 | 25.83 % | 51 | 51 |
| 39.00 | 0.80 | 0.90 | 0.97 | -32.64 % | 12 | 143 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.25 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.70 | 1.45 | 0.85 | -31.45 % | 20 | 273 |
| 34.00 | 1.20 | 1.75 | 1.30 | -21.21 % | 50 | 58 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 3.10 | 3.80 | 3.90 | 0.00 % | 0 | 41 |
| 39.00 | 4.00 | 4.80 | 4.40 | 0.00 % | 0 | 60 |
| 40.00 | 4.40 | 5.40 | 5.20 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
