We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.35 | Volume | 754 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 2,777 | Day's Range | 2.76 - 3.45 |
| Open | 2.97 | Prev Close | 3.35 | Last Trade | 7/23/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 3.35 | 3.40 | 3.00 | -10.45 % | 754 | 2,777 |
| 72.50 | 3.00 | 3.05 | 2.60 | -10.96 % | 69 | 2,232 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.06 | 2.07 | 2.06 | -1.90 % | 3,440 | 4,121 |
| 74.50 | 1.79 | 1.81 | 1.76 | -4.35 % | 1,731 | 1,784 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.12 | 1.13 | 1.11 | -5.93 % | 1,855 | 2,656 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.83 | 0.85 | 0.84 | -20.75 % | 874 | 5,270 |
| 72.50 | 0.98 | 0.99 | 1.18 | -7.81 % | 479 | 995 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 1.33 | 1.35 | 1.37 | -14.38 % | 786 | 3,796 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.02 | 2.04 | 2.10 | -12.50 % | 280 | 2,582 |
| 75.50 | 2.29 | 2.31 | 2.57 | -0.39 % | 62 | 191 |
| 76.00 | 2.58 | 2.61 | 2.60 | -5.11 % | 196 | 2,320 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
