We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.98 | Volume | 7,115 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 7,350 | Day's Range | 0.30 - 1.20 |
| Open | 0.37 | Prev Close | 1.26 | Last Trade | 2/12/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 2.83 | 2.89 | 2.90 | -3.65 % | 3,992 | 2,450 |
| 83.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 1.80 | 1.83 | 1.81 | -12.56 % | 2,402 | 1,798 |
| 85.00 | 1.50 | 1.57 | 1.54 | -12.99 % | 8,458 | 6,240 |
| 85.50 | 1.22 | 1.25 | 1.26 | -16.00 % | 4,174 | 1,857 |
| 86.00 | 0.98 | 1.00 | 1.03 | -18.25 % | 7,115 | 7,350 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.59 | 0.60 | 0.60 | -27.71 % | 4,541 | 5,987 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.64 | 0.66 | 0.63 | -37.00 % | 2,682 | 2,489 |
| 83.50 | 0.77 | 0.79 | 0.75 | -35.34 % | 2,248 | 1,189 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.50 | 1.51 | 1.54 | 1.58 | -18.97 % | 1,271 | 2,142 |
| 86.00 | 1.76 | 1.79 | 1.80 | -21.05 % | 2,756 | 4,732 |
| 86.50 | 2.04 | 2.08 | 2.11 | -13.88 % | 497 | 318 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 2.52 | 2.77 | 2.69 | -14.60 % | 159 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
