S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

40.64

0.35 (0.87%)

Jan 17 2025 - Closed

Delayed by 15 minutes

TREE Jan 17 2025 50 Call

View Full TREE Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Jan 17 2025
Offer	0.05	Open Interest	1,151	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

TREE Option Chain - Jan 17 2025

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	8.60	11.40	0.00	0.00 %	0	0
35.00	4.20	6.10	5.64	31.16 %	16	27
40.00	0.25	2.45	0.55	10.00 %	129	221
45.00	0.04	0.05	0.04	0.00 %	0	648
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.05	0.05	0.05	0.00 %	0	842

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.06	2.15	0.06	0.00 %	0	11
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	2.15	0.05	0.00 %	0	663
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	2.45	6.40	4.90	-3.35 %	27	34
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	12.90	15.90	18.10	0.00 %	0	2
60.00	0.00	0.00	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Bioelectronics (PK)

Decentral Life (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions