ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLQ Tradr 2X Short TSLA Daily ETF

26.10
-2.47 (-8.65%)
Dec 13 2024 - Closed
Delayed by 15 minutes

TSLQ Dec 20 2024 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLQ Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.002.904.900.000.00 %00
24.000.000.000.000.00 %00
24.002.203.803.700.00 %10
25.000.000.000.000.00 %00
25.001.553.102.60-45.83 %61
26.000.000.000.000.00 %00
26.001.502.752.10-10.64 %1120
27.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.150.500.400.00 %1140
24.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.401.050.9558.33 %8825
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
26.001.001.601.3542.11 %1672
27.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.001.654.302.6020.93 %1440