S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

14.34

-0.50 (-3.37%)

Jul 05 2024 - Closed

Delayed by 15 minutes

TSLZ Jul 19 2024 28 Call

View Full TSLZ Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Offer	0.75	Open Interest	27	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

TSLZ Option Chain - Jul 19 2024

TSLZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	3.00	3.70	0.00	0.00 %	0	0
12.00	2.40	2.95	3.20	0.00 %	1	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	1.10	1.55	1.40	-26.32 %	4	18
15.00	0.75	1.05	0.90	-33.33 %	31	115
16.00	0.45	1.15	0.55	-38.89 %	15	8
17.00	0.25	0.40	0.39	-48.00 %	44	37
18.00	0.05	0.75	0.70	75.00 %	2	36

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.35	0.00	0.00 %	0	0
11.00	0.10	0.25	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.90	1.25	1.10	37.50 %	14	2
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	2.10	2.55	2.15	38.71 %	22	3
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	3.70	4.50	0.00	0.00 %	0	0

Himalaya Technologies (PK)

Intergrated Cannabis Sol... (PK)

NioCorp Developments

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Voip Pal Com (QB)

Rennova Health (PK)

Lightwave Logic

RespireRx Pharmaceuticals (PK)

Net Savings Link (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions