We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 5,966 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 3,520 | Day's Range | 0.01 - 0.55 |
| Open | 0.22 | Prev Close | 0.52 | Last Trade | 2/14/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 966 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.01 | 0.01 | 0.01 | -96.67 % | 3,333 | 2,290 |
| 80.00 | 0.01 | 0.02 | 0.01 | -98.08 % | 5,966 | 3,520 |
| 81.00 | 0.72 | 0.95 | 0.83 | -5.68 % | 3,080 | 1,493 |
| 82.00 | 1.75 | 1.95 | 1.86 | 12.73 % | 1,250 | 1,738 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.65 | 4.15 | 3.65 | 21.26 % | 287 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
