S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
The Trade Desk Inc (TTD)
The Trade Desk Inc (TTD) Options

TTD The Trade Desk Inc

80.20

-1.72 (-2.10%)

Feb 14 2025 - Closed

Delayed by 15 minutes

TTD Feb 14 2025 128 Put

View Full TTD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 14 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TTD Option Chain - Feb 14 2025

TTD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	9.90	10.85	10.20	-11.30 %	32	21
75.00	4.15	5.80	5.30	-34.57 %	78	72
79.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
81.00	0.00	0.00	0.00	0.00 %	0	0
82.00	0.00	0.00	0.00	0.00 %	0	0
83.00	0.01	0.01	0.01	-98.95 %	2,391	1,694
84.00	0.01	0.01	0.02	-97.22 %	2,165	3,169

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
79.00	0.01	0.01	0.01	-96.67 %	3,333	2,290
80.00	0.00	0.00	0.00	0.00 %	0	0
81.00	0.72	0.95	0.83	-5.68 %	3,080	1,493
82.00	1.75	1.95	1.86	12.73 %	1,250	1,738
83.00	2.59	3.00	2.80	36.59 %	1,012	1,647
84.00	3.65	4.15	3.65	21.26 %	287	500

Elite Pharmaceuticals (QB)

Movement Industries (PK)

Brookmount Explorations (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Good Vibrations Shoes (PK)

Green Leaf Innovations (PK)

Accredited Solutions (PK)

Cann American (CE)

Adia Nutrition (PK)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions