We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.00 | 12.50 | 11.32 | 0.00 % | 0 | 0 |
| 32.50 | 5.50 | 9.90 | 4.80 | 0.00 % | 0 | 2 |
| 35.00 | 3.10 | 7.70 | 3.38 | 0.00 % | 0 | 3 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.65 | 2.40 | 1.30 | -13.33 % | 1 | 38 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.20 | 3.90 | 1.20 | 0.00 % | 0 | 30 |
| 35.00 | 0.10 | 1.00 | 0.60 | 0.00 % | 0 | 37 |
| 37.50 | 0.30 | 1.45 | 1.30 | 0.00 % | 0 | 180 |
| 40.00 | 0.15 | 4.80 | 2.81 | 0.00 % | 0 | 89 |
| 42.50 | 2.70 | 4.20 | 4.20 | 11.11 % | 1 | 33 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.90 | 12.50 | 11.45 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
