We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 236 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,100 | Day's Range | 0.01 - 0.04 |
| Open | 0.03 | Prev Close | 0.08 | Last Trade | 2/14/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.17 | 0.01 | 0.02 | -88.24 % | 22 | 467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.01 | 0.01 | 0.01 | -98.81 % | 464 | 2,190 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.02 | 0.02 | 0.03 | -98.28 % | 526 | 790 |
| 103.00 | 0.01 | 0.07 | 0.03 | -98.71 % | 171 | 668 |
| 104.00 | 0.01 | 0.19 | 0.11 | -96.51 % | 211 | 542 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.44 | 1.99 | 1.81 | -64.02 % | 87 | 660 |
| 107.00 | 2.00 | 2.95 | 2.75 | -55.65 % | 50 | 311 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
