ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UAL United Airlines Holdings Inc

90.78
-0.49 (-0.54%)
Pre Market
Last Updated: 06:06:07
Delayed by 15 minutes

UAL Mar 7 2025 88 Put

0.75 -1.30 (-63.41%)
Bid 0.59 Volume 236 Exp. Date Mar 07 2025
Offer 0.75 Open Interest 287 Day's Range 0.68 - 3.01
Open 3.01 Prev Close 2.05 Last Trade 3/05/2025 14:46

UAL Option Chain - Mar 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.000.000.000.000.00 %00
87.000.000.000.000.00 %00
88.003.054.153.70153.42 %178294
89.002.923.352.81181.00 %182190
90.000.000.000.000.00 %00
91.001.802.162.12202.86 %12085
92.000.000.000.000.00 %00
93.000.841.441.0183.64 %315251
94.000.250.810.6547.73 %99321
95.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.000.000.000.000.00 %00
87.000.270.580.52-76.15 %66105
88.000.590.750.75-63.41 %236287
89.000.871.110.99-67.54 %40404
90.000.000.000.000.00 %00
91.001.572.421.63-55.83 %120415
92.000.000.000.000.00 %00
93.002.583.152.81-57.42 %168695
94.002.934.503.60-49.93 %741,138
95.000.000.000.000.00 %00