We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 11.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 7.70 | 9.10 | 19.00 | 0.00 % | 0 | 1 |
| 337.50 | 6.00 | 7.00 | 7.00 | 0.00 % | 2 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 3.30 | 3.90 | 4.20 | -14.29 % | 25 | 4 |
| 345.00 | 2.30 | 2.80 | 2.43 | -39.25 % | 34 | 24 |
| 347.50 | 1.60 | 1.95 | 1.90 | -56.32 % | 41 | 12 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.90 | 1.15 | 0.83 | -49.70 % | 28 | 362 |
| 335.00 | 1.40 | 1.70 | 1.88 | -26.27 % | 25 | 149 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 2.95 | 3.50 | 2.86 | -27.59 % | 204 | 389 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 5.40 | 6.30 | 5.80 | 1.75 % | 30 | 152 |
| 347.50 | 7.40 | 8.10 | 6.67 | -7.36 % | 12 | 53 |
| 350.00 | 8.70 | 10.20 | 9.48 | -2.77 % | 20 | 378 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
