ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VCEL Vericel Corporation

59.50
-0.03 (-0.05%)
Jan 10 2025 - Closed
Delayed by 15 minutes

VCEL Jan 17 2025 45 Call

14.50 0.00 (0.00%)
Bid 12.50 Volume 0 Exp. Date Jan 17 2025
Offer 16.10 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.50 Last Trade - -

VCEL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0022.1025.0022.400.00 %016
40.0017.5021.3016.000.00 %06
45.0012.5016.1014.500.00 %015
50.008.0011.1010.200.00 %016
55.003.606.405.600.00 %0394
60.000.553.801.750.00 %0783
65.000.351.851.150.00 %053
70.000.300.900.20-33.33 %123
75.000.505.000.500.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.055.000.050.00 %02
40.000.055.000.050.00 %09
45.000.100.150.100.00 %113
50.000.200.400.350.00 %0870
55.000.652.401.050.00 %01,469
60.001.505.504.360.00 %06
65.004.508.507.960.00 %05
70.008.5013.000.000.00 %00
75.0013.0017.500.000.00 %00