S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Long Term Corporate Bond (VCLT)
Vanguard Long Term Corporate Bond (VCLT) Options

VCLT Vanguard Long Term Corporate Bond

77.59

-0.63 (-0.81%)

Last Updated: 09:42:00

Delayed by 15 minutes

VCLT Dec 20 2024 81 Put

View Full VCLT Chain

3.35 0.00 (0.00%)

Bid	2.85	Volume	0	Exp. Date	Dec 20 2024
Offer	4.10	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.35	Last Trade	- -

VCLT Option Chain - Dec 20 2024

VCLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
73.00	3.80	5.50	0.00	0.00 %	0	0
74.00	2.80	4.50	8.00	0.00 %	0	1
75.00	1.85	4.90	2.53	0.00 %	0	15
76.00	1.70	1.95	1.10	0.00 %	0	5
77.00	1.00	1.25	0.90	0.00 %	0	14
78.00	0.50	0.70	0.60	-36.84 %	2	219
79.00	0.20	0.35	0.31	-31.11 %	1	59
80.00	0.05	0.15	0.15	0.00 %	0	190
81.00	0.05	0.10	0.05	0.00 %	0	109
82.00	0.10	0.05	0.10	0.00 %	0	700

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
73.00	0.17	0.10	0.17	0.00 %	0	1
74.00	0.05	0.15	0.40	0.00 %	0	39
75.00	0.10	0.20	0.35	0.00 %	0	47
76.00	0.25	0.40	0.61	0.00 %	0	189
77.00	0.55	0.70	0.55	0.00 %	1	63
78.00	1.00	1.25	1.90	0.00 %	0	21
79.00	1.70	1.95	1.38	0.00 %	0	11
80.00	1.75	3.40	2.89	0.00 %	0	23
81.00	2.85	4.10	3.35	0.00 %	0	12
82.00	3.40	6.40	4.94	0.00 %	0	10

Digital Brand Media and ... (PK)

KULR Technology

Anavex Life Sciences

Asia Broadband (PK)

GNCC Capital (CE)

Global Developments (PK)

FuelCell Energy

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Code Green Apparel (PK)

Lightwave Logic

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions