We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,004 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.40 | 5.80 | 1.97 | 0.00 % | 0 | 5 |
| 9.00 | 3.20 | 4.80 | 3.40 | 0.00 % | 0 | 114 |
| 10.00 | 2.35 | 3.80 | 2.75 | 0.00 % | 0 | 79 |
| 11.00 | 1.45 | 1.80 | 1.47 | 0.00 % | 0 | 1,819 |
| 12.00 | 0.55 | 0.80 | 0.75 | 17.19 % | 5 | 301 |
| 13.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 30 | 1,344 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 144 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 2 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,004 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 499 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 786 |
| 12.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 12 | 224 |
| 13.00 | 0.55 | 1.65 | 0.55 | 0.00 % | 0 | 39 |
| 14.00 | 1.45 | 1.60 | 1.84 | 0.00 % | 0 | 2 |
| 15.00 | 2.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.65 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
