We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 107 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.05 | 2.25 | 1.97 | 0.00 % | 0 | 5 |
| 9.00 | 1.20 | 1.35 | 1.23 | 0.00 % | 0 | 114 |
| 10.00 | 0.55 | 0.70 | 0.47 | 0.00 % | 0 | 56 |
| 11.00 | 0.20 | 0.30 | 0.30 | 50.00 % | 30 | 5,617 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 55 |
| 13.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 2,000 |
| 10.00 | 0.50 | 0.60 | 0.65 | 0.00 % | 0 | 107 |
| 11.00 | 1.10 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.85 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
