Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.35 | 4.80 | 6.38 | 0.00 % | 0 | 41 |
| 49.50 | 1.40 | 4.90 | 4.10 | 0.00 % | 0 | 0 |
| 50.00 | 2.55 | 3.50 | 2.80 | -22.22 % | 26 | 370 |
| 51.00 | 1.70 | 4.90 | 2.00 | -33.33 % | 3 | 671 |
| 52.00 | 1.05 | 1.50 | 1.25 | -35.90 % | 3 | 720 |
| 53.00 | 0.40 | 1.30 | 0.90 | -30.77 % | 8 | 334 |
| 54.00 | 0.25 | 0.45 | 0.46 | -43.90 % | 34 | 661 |
| 55.00 | 0.15 | 0.35 | 0.32 | -42.86 % | 54 | 1,227 |
| 56.00 | 0.05 | 0.20 | 0.10 | -66.67 % | 4 | 800 |
| 57.00 | 0.05 | 0.15 | 0.08 | -61.90 % | 20 | 677 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.40 | 0.14 | 0.00 % | 0 | 137 |
| 49.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 13 |
| 50.00 | 0.10 | 0.25 | 0.20 | -33.33 % | 2 | 676 |
| 51.00 | 0.20 | 0.40 | 0.10 | 0.00 % | 0 | 334 |
| 52.00 | 0.45 | 0.90 | 0.80 | 60.00 % | 26 | 125 |
| 53.00 | 0.80 | 1.30 | 0.70 | -41.67 % | 1 | 290 |
| 54.00 | 1.30 | 4.30 | 1.98 | 0.00 % | 0 | 268 |
| 55.00 | 2.00 | 2.90 | 2.00 | 0.00 % | 0 | 1,000 |
| 56.00 | 1.75 | 4.00 | 2.43 | 0.00 % | 0 | 90 |
| 57.00 | 3.50 | 5.80 | 2.63 | 0.00 % | 0 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
