S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viking Therapeutics Inc (VKTX)
Viking Therapeutics Inc (VKTX) Options

VKTX Viking Therapeutics Inc

54.16

0.74 (1.39%)

Last Updated: 12:08:51

Delayed by 15 minutes

VKTX Nov 29 2024 49 Call

View Full VKTX Chain

5.00 -1.38 (-21.63%)

Bid	3.50	Volume	35	Exp. Date	Nov 29 2024
Offer	6.10	Open Interest	41	Day's Range	5.00 - 5.00
Open	5.00	Prev Close	6.38	Last Trade	11/27/2024 11:57

VKTX Option Chain - Nov 29 2024

VKTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.50	2.60	5.20	4.10	0.00 %	0	0
50.00	2.90	4.50	3.50	-2.78 %	107	370
51.00	2.25	4.00	2.80	-6.67 %	25	671
52.00	1.15	2.60	2.45	25.64 %	56	720
53.00	0.95	1.75	1.60	23.08 %	43	334
54.00	0.70	0.90	0.62	-24.39 %	421	661
55.00	0.35	0.55	0.42	-25.00 %	583	1,227
56.00	0.15	0.40	0.25	-16.67 %	282	800
57.00	0.05	0.20	0.08	-61.90 %	497	677
58.00	0.05	0.15	0.10	-50.00 %	22	399

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.50	0.10	1.20	0.10	0.00 %	0	13
50.00	0.05	0.50	0.10	-66.67 %	184	676
51.00	0.10	0.15	0.10	0.00 %	6	334
52.00	0.45	0.20	0.14	-72.00 %	51	125
53.00	0.20	0.40	0.38	-68.33 %	23	290
54.00	0.40	2.50	1.10	-44.44 %	2	268
55.00	0.95	1.70	1.20	-40.00 %	25	1,000
56.00	1.25	4.00	2.43	0.00 %	0	90
57.00	2.50	3.90	4.24	61.22 %	1	166
58.00	3.50	6.10	4.00	-8.05 %	11	62

Enzolytics (PK)

Moon Equity (PK)

NioCorp Developments

Accredited Solutions (PK)

Enanta Pharmaceuticals

Global Developments (PK)

Apple Rush (PK)

Cassava Sciences

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions