S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varonis Systems Inc (VRNS)
Varonis Systems Inc (VRNS) Options

VRNS Varonis Systems Inc

48.00

-0.03 (-0.06%)

Jul 03 2024 - Closed

Delayed by 15 minutes

VRNS Jul 19 2024 30 Call

View Full VRNS Chain

0.00 0.00 (0.00%)

Bid	17.10	Volume	0	Exp. Date	Jul 19 2024
Offer	20.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VRNS Option Chain - Jul 19 2024

VRNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	11.90	15.50	8.39	0.00 %	0	0
40.00	7.40	10.50	8.40	12.00 %	2	41
45.00	2.65	5.90	5.50	0.00 %	0	187
50.00	0.55	0.85	0.80	23.08 %	5	1,544
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.10	0.00	0.00 %	0	0
40.00	0.50	0.50	0.50	0.00 %	0	107
45.00	0.20	0.20	0.20	0.00 %	0	30
50.00	1.10	4.80	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	10.50	13.30	0.00	0.00 %	0	0

Marketing Worldwide (PK)

Virexit Technologies (PK)

ERHC Energy (CE)

Enzolytics (PK)

Cann American (CE)

NioCorp Developments

AMC Entertainment

Branded Legacy (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions