S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varonis Systems Inc (VRNS)
Varonis Systems Inc (VRNS) Options

VRNS Varonis Systems Inc

44.8199

0.5799 (1.31%)

Last Updated: 12:37:36

Delayed by 15 minutes

VRNS Jan 17 2025 30 Call

View Full VRNS Chain

20.80 0.00 (0.00%)

Bid	13.90	Volume	0	Exp. Date	Jan 17 2025
Offer	15.60	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	20.80	Last Trade	- -

VRNS Option Chain - Jan 17 2025

VRNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	17.90	20.90	19.40	0.00 %	0	23
30.00	13.90	15.60	20.80	0.00 %	0	3
35.00	9.10	10.70	11.17	0.00 %	0	6
40.00	4.50	5.00	5.10	0.00 %	0	5
45.00	0.70	0.80	0.66	6.45 %	11	15
50.00	0.05	0.05	0.05	0.00 %	0	105
55.00	0.02	0.75	0.02	0.00 %	0	204
60.00	0.10	0.25	0.10	0.00 %	0	6
65.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.19	0.10	0.19	0.00 %	0	1
45.00	0.75	1.00	1.23	0.00 %	0	115
50.00	5.00	5.90	5.30	-3.64 %	2	165
55.00	9.80	12.10	10.37	0.00 %	0	1
60.00	14.40	17.10	0.00	0.00 %	0	0
65.00	19.40	22.00	0.00	0.00 %	0	0

Lightwave Logic

North Bay Resources (PK)

GBT Technologies (PK)

Moon Equity (PK)

Rigetti Computing

RespireRx Pharmaceuticals (CE)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Mullen Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions