We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 328 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.04 | 6.04 | 6.04 | 0.00 % | 0 | 8 |
| 22.50 | 1.75 | 2.00 | 3.45 | 0.00 % | 0 | 60 |
| 25.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 407 |
| 27.50 | 0.03 | 0.10 | 0.05 | 66.67 % | 0 | 725 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,280 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,378 |
| 35.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 97 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 82 |
| 25.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 562 |
| 27.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 328 |
| 30.00 | 4.40 | 6.70 | 5.60 | 24.44 % | 7 | 3 |
| 32.50 | 7.57 | 7.57 | 7.57 | 0.00 % | 0 | 0 |
| 35.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
