We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.07 | Volume | 51 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.37 | Open Interest | 2,010 | Day's Range | 1.05 - 1.11 |
| Open | 1.05 | Prev Close | 1.22 | Last Trade | 1/14/2025 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.18 | 2.66 | 2.26 | -1.74 % | 36 | 19,378 |
| 8.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 3 |
| 8.50 | 1.16 | 1.40 | 1.22 | 0.00 % | 0 | 8 |
| 9.00 | 0.72 | 0.99 | 0.76 | -9.52 % | 60 | 20,751 |
| 9.50 | 0.32 | 0.37 | 0.49 | 25.64 % | 1 | 618 |
| 10.00 | 0.08 | 0.10 | 0.10 | -23.08 % | 576 | 20,919 |
| 10.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 124 | 2,082 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10,970 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 31 | 842 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 575 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 35,078 |
| 8.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.03 | 0.03 | 0.02 | -33.33 % | 3 | 99 |
| 9.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,588 |
| 9.50 | 0.09 | 0.13 | 0.11 | 10.00 % | 1,826 | 1,553 |
| 10.00 | 0.32 | 0.38 | 0.36 | 12.50 % | 1,132 | 20,637 |
| 10.50 | 0.76 | 0.98 | 0.78 | 5.41 % | 17 | 1,733 |
| 11.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 1,927 |
| 11.50 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 9 |
| 12.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
