We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 906 |
| 242.50 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 39 |
| 245.00 | 5.20 | 6.90 | 4.80 | 23.08 % | 0 | 18 |
| 247.50 | 2.65 | 4.30 | 4.15 | 29.69 % | 28 | 76 |
| 250.00 | 1.50 | 2.45 | 2.30 | 2.22 % | 147 | 1,869 |
| 252.50 | 0.20 | 1.00 | 0.85 | -37.04 % | 68 | 267 |
| 255.00 | 0.25 | 0.40 | 0.40 | -20.00 % | 60 | 216 |
| 257.50 | 0.05 | 0.20 | 0.17 | -29.17 % | 18 | 191 |
| 260.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,548 |
| 262.50 | 0.13 | 0.05 | 0.05 | -61.54 % | 13 | 1,166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.55 | 0.13 | -35.00 % | 8 | 1,478 |
| 242.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 66 |
| 245.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,147 |
| 247.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 95 |
| 250.00 | 0.85 | 1.45 | 1.28 | -43.11 % | 79 | 3,515 |
| 252.50 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 71 |
| 255.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 725 |
| 257.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 14 |
| 260.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 735 |
| 262.50 | 11.10 | 12.60 | 13.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
