We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 33.60 | 37.50 | 43.93 | 0.00 % | 0 | 82 |
| 185.00 | 27.60 | 32.20 | 32.75 | 0.00 % | 0 | 750 |
| 190.00 | 22.70 | 27.20 | 29.10 | 0.00 % | 0 | 58 |
| 195.00 | 19.00 | 23.10 | 20.59 | -5.20 % | 1 | 45 |
| 200.00 | 14.10 | 18.20 | 18.07 | 0.00 % | 0 | 788 |
| 210.00 | 4.80 | 8.30 | 7.50 | 1.35 % | 21 | 253 |
| 220.00 | 1.05 | 2.25 | 1.38 | -16.36 % | 22 | 782 |
| 230.00 | 0.05 | 0.85 | 0.15 | -28.57 % | 8 | 243 |
| 240.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 308 |
| 250.00 | 0.05 | 4.80 | 0.65 | 1,200.00 % | 1 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 361 |
| 185.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 32 |
| 190.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 81 | 104 |
| 195.00 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 14 |
| 200.00 | 0.05 | 0.50 | 0.05 | -72.22 % | 5 | 781 |
| 210.00 | 0.45 | 1.45 | 0.90 | 50.00 % | 7 | 261 |
| 220.00 | 4.50 | 7.00 | 3.70 | -30.19 % | 4 | 76 |
| 230.00 | 13.10 | 15.90 | 9.60 | -54.07 % | 1 | 6 |
| 240.00 | 22.50 | 26.60 | 30.50 | 0.00 % | 0 | 11 |
| 250.00 | 32.50 | 37.10 | 40.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
