We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.90 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 172 | Day's Range | 18.00 - 20.00 |
| Open | 20.00 | Prev Close | 20.93 | Last Trade | 1/31/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 44.50 | 47.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 39.30 | 43.30 | 39.00 | 0.00 % | 0 | 25 |
| 210.00 | 31.00 | 34.70 | 28.00 | 0.00 % | 0 | 28 |
| 220.00 | 24.10 | 26.90 | 27.16 | 0.00 % | 0 | 25 |
| 230.00 | 17.90 | 19.50 | 18.49 | -11.66 % | 6 | 172 |
| 240.00 | 12.60 | 14.70 | 14.42 | -10.16 % | 7 | 76 |
| 250.00 | 8.40 | 9.80 | 9.32 | -12.49 % | 4 | 405 |
| 260.00 | 5.50 | 6.70 | 5.90 | -9.23 % | 3 | 141 |
| 270.00 | 3.50 | 4.30 | 4.40 | -12.00 % | 3 | 143 |
| 280.00 | 2.20 | 2.75 | 3.81 | 31.38 % | 1 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.60 | 2.85 | 1.05 | 0.00 % | 0 | 4 |
| 200.00 | 1.80 | 2.40 | 1.35 | 0.00 % | 0 | 37 |
| 210.00 | 3.20 | 4.10 | 3.70 | 19.35 % | 19 | 91 |
| 220.00 | 5.40 | 6.60 | 5.40 | 8.87 % | 3 | 67 |
| 230.00 | 7.40 | 10.40 | 9.88 | 30.00 % | 1 | 46 |
| 240.00 | 13.40 | 16.00 | 12.10 | 0.00 % | 0 | 30 |
| 250.00 | 19.00 | 21.90 | 19.45 | 0.00 % | 0 | 23 |
| 260.00 | 24.60 | 28.70 | 23.90 | 0.00 % | 0 | 2 |
| 270.00 | 32.50 | 36.50 | 34.00 | 0.00 % | 0 | 1 |
| 280.00 | 41.10 | 45.20 | 42.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
