We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 28 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 97 | Day's Range | 0.01 - 0.10 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 7/26/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 2.66 | 6.75 | 3.55 | 0.00 % | 0 | 3 |
| 57.00 | 1.71 | 5.75 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.45 | 3.10 | 2.19 | 0.00 % | 0 | 26 |
| 59.00 | 1.47 | 2.40 | 2.10 | 76.47 % | 1 | 102 |
| 60.00 | 0.46 | 0.98 | 0.81 | -38.64 % | 88 | 232 |
| 61.00 | 0.01 | 0.06 | 0.02 | -95.35 % | 66 | 497 |
| 62.00 | 0.01 | 0.23 | 0.02 | -94.29 % | 55 | 132 |
| 63.00 | 0.01 | 0.02 | 0.02 | -90.00 % | 17 | 184 |
| 64.00 | 0.01 | 0.03 | 0.03 | -76.92 % | 14 | 92 |
| 65.00 | 0.01 | 0.13 | 0.20 | 100.00 % | 99 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 11 | 309 |
| 57.00 | 0.01 | 0.73 | 0.07 | 0.00 % | 0 | 71 |
| 58.00 | 0.01 | 0.11 | 0.01 | -90.91 % | 13 | 2,217 |
| 59.00 | 0.01 | 0.32 | 0.01 | -96.00 % | 28 | 97 |
| 60.00 | 0.01 | 0.24 | 0.02 | -96.97 % | 159 | 70 |
| 61.00 | 0.02 | 0.40 | 0.24 | -78.95 % | 6 | 112 |
| 62.00 | 0.63 | 2.57 | 1.17 | -60.61 % | 4 | 38 |
| 63.00 | 1.00 | 3.55 | 2.84 | -11.80 % | 3 | 40 |
| 64.00 | 1.31 | 4.55 | 3.33 | -24.32 % | 10 | 47 |
| 65.00 | 2.78 | 5.75 | 4.15 | -37.59 % | 2 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
