We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 5 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 18 | Day's Range | 3.08 - 3.22 |
| Open | 3.22 | Prev Close | 2.95 | Last Trade | 2/14/2025 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.40 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.00 | 2.20 | 1.15 | 0.00 % | 0 | 10 |
| 44.50 | 1.50 | 1.75 | 1.15 | 0.00 % | 0 | 26 |
| 45.00 | 1.00 | 1.20 | 1.08 | 13.68 % | 428 | 443 |
| 45.50 | 0.55 | 0.70 | 0.62 | -15.07 % | 208 | 234 |
| 46.00 | 0.05 | 0.20 | 0.14 | -58.82 % | 650 | 850 |
| 46.50 | 0.05 | 0.05 | 0.03 | -76.92 % | 240 | 426 |
| 47.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 36 | 1,124 |
| 47.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 4 | 183 |
| 48.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 111 |
| 44.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,269 |
| 44.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 216 |
| 45.00 | 0.05 | 0.05 | 0.02 | -66.67 % | 13 | 257 |
| 45.50 | 0.05 | 0.05 | 0.02 | -87.50 % | 140 | 171 |
| 46.00 | 0.05 | 0.05 | 0.05 | -85.29 % | 41 | 110 |
| 46.50 | 0.40 | 0.50 | 0.35 | -41.67 % | 3 | 16 |
| 47.00 | 0.80 | 1.00 | 1.00 | -8.26 % | 43 | 80 |
| 47.50 | 1.20 | 2.00 | 1.15 | 0.00 % | 0 | 2 |
| 48.00 | 1.55 | 2.45 | 1.88 | -25.40 % | 2 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
