We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 100 | Day's Range | 0.14 - 0.20 |
| Open | 0.14 | Prev Close | 0.10 | Last Trade | 2/26/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.15 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.95 | 2.15 | 2.15 | -32.18 % | 22 | 291 |
| 45.50 | 1.50 | 1.65 | 0.92 | 0.00 % | 0 | 35 |
| 46.00 | 1.05 | 1.20 | 1.30 | -54.39 % | 5 | 439 |
| 46.50 | 0.65 | 0.80 | 0.80 | -66.53 % | 12 | 64 |
| 47.00 | 0.35 | 0.50 | 0.35 | -81.38 % | 61 | 147 |
| 47.50 | 0.15 | 0.25 | 0.22 | -83.58 % | 110 | 278 |
| 48.00 | 0.05 | 0.15 | 0.15 | -86.96 % | 46 | 478 |
| 48.50 | 0.05 | 0.10 | 0.05 | -92.31 % | 8 | 188 |
| 49.00 | 0.05 | 0.10 | 0.04 | -90.70 % | 6 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 106 |
| 45.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 1 | 141 |
| 45.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 16 |
| 46.00 | 0.05 | 0.15 | 0.13 | 30.00 % | 22 | 88 |
| 46.50 | 0.20 | 0.25 | 0.20 | 100.00 % | 4 | 100 |
| 47.00 | 0.35 | 0.45 | 0.35 | 400.00 % | 48 | 39 |
| 47.50 | 0.65 | 0.75 | 0.65 | 306.25 % | 2 | 86 |
| 48.00 | 1.00 | 1.15 | 0.97 | 223.33 % | 14 | 109 |
| 48.50 | 1.45 | 1.75 | 0.40 | 0.00 % | 0 | 2 |
| 49.00 | 1.90 | 2.10 | 1.90 | 153.33 % | 1 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
