We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.20 | Volume | 107 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 535 | Day's Range | 3.30 - 5.60 |
| Open | 3.74 | Prev Close | 5.90 | Last Trade | 3/03/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.60 | 26.40 | 25.39 | 0.00 % | 0 | 1 |
| 75.00 | 20.80 | 21.40 | 23.40 | 11.32 % | 5 | 51 |
| 80.00 | 15.80 | 16.50 | 15.20 | 0.00 % | 0 | 59 |
| 85.00 | 11.20 | 12.70 | 10.99 | -2.74 % | 11 | 84 |
| 90.00 | 6.90 | 8.90 | 6.67 | -8.00 % | 40 | 517 |
| 95.00 | 3.40 | 4.40 | 3.50 | -9.09 % | 286 | 1,961 |
| 100.00 | 1.35 | 2.10 | 1.40 | -12.50 % | 552 | 2,780 |
| 105.00 | 0.45 | 0.50 | 0.47 | -14.55 % | 71 | 1,520 |
| 110.00 | 0.15 | 0.20 | 0.19 | -5.00 % | 18 | 689 |
| 115.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 11 |
| 75.00 | 0.11 | 0.10 | 0.05 | -54.55 % | 1 | 72 |
| 80.00 | 0.05 | 0.25 | 0.15 | 15.38 % | 2 | 412 |
| 85.00 | 0.20 | 0.40 | 0.30 | -9.09 % | 18 | 786 |
| 90.00 | 0.75 | 1.00 | 0.97 | 12.79 % | 194 | 1,734 |
| 95.00 | 2.00 | 2.55 | 2.68 | 53.14 % | 162 | 2,272 |
| 100.00 | 5.20 | 5.50 | 5.60 | -5.08 % | 107 | 535 |
| 105.00 | 9.30 | 9.60 | 9.00 | -10.89 % | 1 | 56 |
| 110.00 | 14.00 | 14.60 | 15.50 | 0.00 % | 0 | 85 |
| 115.00 | 18.80 | 19.60 | 16.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
