We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.87 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.01 | Open Interest | 353 | Day's Range | 0.36 - 0.36 |
| Open | 0.36 | Prev Close | 0.49 | Last Trade | 12/18/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.54 | 2.64 | 3.82 | 0.00 % | 0 | 5 |
| 14.50 | 2.04 | 2.32 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.55 | 1.68 | 3.20 | 0.00 % | 0 | 45 |
| 15.50 | 0.70 | 2.75 | 1.73 | 0.00 % | 0 | 2 |
| 16.00 | 0.63 | 0.68 | 1.06 | -33.75 % | 1 | 127 |
| 16.50 | 0.27 | 0.44 | 0.31 | -50.79 % | 43 | 21 |
| 17.00 | 0.08 | 0.11 | 0.24 | -7.69 % | 11 | 350 |
| 17.50 | 0.02 | 0.04 | 0.07 | -46.15 % | 12 | 691 |
| 18.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 38 | 824 |
| 18.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 649 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.19 | 0.01 | 0.00 % | 0 | 20,107 |
| 14.50 | 0.01 | 1.27 | 0.01 | 0.00 % | 0 | 6 |
| 15.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 1 | 230 |
| 15.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 66 |
| 16.00 | 0.04 | 0.06 | 0.05 | 400.00 % | 1 | 245 |
| 16.50 | 0.17 | 0.23 | 0.15 | 200.00 % | 7 | 1,403 |
| 17.00 | 0.44 | 0.55 | 0.29 | 26.09 % | 18 | 1,529 |
| 17.50 | 0.87 | 1.01 | 0.36 | -26.53 % | 1 | 353 |
| 18.00 | 1.31 | 1.46 | 1.08 | 4.85 % | 21 | 563 |
| 18.50 | 1.85 | 1.96 | 1.51 | 0.67 % | 11 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
