We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,335 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.73 | 3.73 | 3.73 | 0.00 % | 0 | 7 |
| 9.00 | 2.94 | 2.94 | 2.94 | 0.00 % | 0 | 6 |
| 10.00 | 0.65 | 1.75 | 2.00 | 0.00 % | 0 | 276 |
| 11.00 | 0.70 | 0.80 | 0.72 | -38.98 % | 101 | 138 |
| 12.00 | 0.10 | 0.15 | 0.12 | -65.71 % | 410 | 1,368 |
| 13.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 6,598 |
| 14.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 3 | 4,751 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 17,824 |
| 16.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 1,635 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 25 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 10.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 291 |
| 11.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 58 | 7,492 |
| 12.00 | 0.35 | 0.45 | 0.45 | 125.00 % | 180 | 9,140 |
| 13.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 15,902 |
| 14.00 | 2.25 | 2.65 | 2.14 | 6.47 % | 3 | 182 |
| 15.00 | 3.20 | 3.40 | 3.40 | 15.25 % | 8 | 9,361 |
| 16.00 | 3.08 | 3.08 | 3.08 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
