We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 8 | Day's Range | 2.70 - 3.30 |
| Open | 2.70 | Prev Close | 2.80 | Last Trade | 12/26/2024 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.30 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.50 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.50 | 13.10 | 10.40 | 0.00 % | 0 | 3 |
| 55.00 | 6.30 | 8.10 | 6.46 | 0.00 % | 0 | 7 |
| 60.00 | 2.00 | 3.30 | 3.30 | 17.86 % | 4 | 8 |
| 65.00 | 0.90 | 1.10 | 1.00 | 17.65 % | 4 | 112 |
| 70.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 127 |
| 75.00 | 0.05 | 0.75 | 0.78 | 0.00 % | 0 | 9 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 2.30 | 0.22 | 0.00 % | 0 | 6 |
| 55.00 | 0.30 | 0.60 | 0.65 | 0.00 % | 0 | 17 |
| 60.00 | 1.70 | 1.90 | 2.25 | 0.00 % | 0 | 18 |
| 65.00 | 4.40 | 6.30 | 6.19 | 0.00 % | 0 | 74 |
| 70.00 | 7.40 | 10.70 | 3.50 | 0.00 % | 0 | 4 |
| 75.00 | 12.30 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.30 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
