ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALL Allstate Corporation

184.00
1.46 (0.80%)
Pre Market
Last Updated: 05:00:29
Delayed by 15 minutes

ALL Jan 17 2025 155 Put

0.15 -0.10 (-40.00%)
Bid 0.10 Volume 116 Exp. Date Jan 17 2025
Offer 0.20 Open Interest 720 Day's Range 0.10 - 0.40
Open 0.40 Prev Close 0.25 Last Trade 1/13/2025 14:18

ALL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0021.2024.0021.500.00 %0135
165.0016.5019.2027.900.00 %0118
170.0012.6015.3013.0025.00 %1131
175.007.8010.708.600.00 %0107
180.004.107.005.359.18 %64163
185.000.503.202.11-15.60 %81365
190.000.551.300.60-38.14 %62235
195.000.050.450.15-40.00 %66749
200.000.050.100.100.00 %911,400
210.000.050.050.050.00 %17870

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.100.250.18-48.57 %241972
165.000.250.300.30-50.82 %228400
170.000.300.550.53-51.82 %853585
175.000.851.051.00-50.00 %636502
180.002.102.302.50-30.94 %414635
185.003.705.104.40-29.03 %65602
190.006.9010.308.09-16.60 %177504
195.0011.3014.3013.311.99 %3295
200.0016.2018.8018.406.36 %40128
210.0026.3029.4017.670.00 %00