We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.50 | 3.30 | 3.80 | 0.00 % | 0 | 2 |
| 10.00 | 1.60 | 2.05 | 1.40 | 0.00 % | 0 | 134 |
| 11.00 | 0.75 | 1.35 | 0.60 | 0.00 % | 0 | 57 |
| 12.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 645 | 9,939 |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 6,297 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,449 |
| 15.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 188 |
| 16.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 55 |
| 9.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 277 |
| 10.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,475 |
| 11.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 6 | 1,637 |
| 12.00 | 0.35 | 0.70 | 0.60 | -58.62 % | 27 | 646 |
| 13.00 | 1.35 | 1.55 | 1.45 | 11.54 % | 2 | 83 |
| 14.00 | 2.25 | 2.65 | 2.32 | 0.00 % | 0 | 3 |
| 15.00 | 3.30 | 3.50 | 3.10 | 0.00 % | 0 | 0 |
| 16.00 | 3.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
