We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 1 | Day's Range | 4.81 - 4.81 |
| Open | 4.81 | Prev Close | 18.20 | Last Trade | 1/10/2025 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 44.30 | 49.30 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 33.20 | 39.50 | 55.07 | 0.00 % | 0 | 2 |
| 490.00 | 25.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 15.70 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 6.60 | 11.40 | 67.25 | 0.00 % | 0 | 1 |
| 520.00 | 0.90 | 6.00 | 4.81 | -73.57 % | 10 | 1 |
| 530.00 | 1.40 | 2.85 | 2.00 | -60.00 % | 5 | 7 |
| 540.00 | 0.50 | 1.25 | 3.30 | 0.00 % | 0 | 17 |
| 550.00 | 0.10 | 1.30 | 1.35 | -38.64 % | 1 | 24 |
| 560.00 | 1.00 | 3.00 | 1.00 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 2.00 | 4.60 | 2.00 | 0.00 % | 0 | 1 |
| 480.00 | 0.10 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 490.00 | 0.55 | 3.00 | 1.40 | 0.00 % | 0 | 5 |
| 500.00 | 0.60 | 1.80 | 0.70 | 0.00 % | 0 | 93 |
| 510.00 | 2.70 | 4.20 | 1.35 | 0.00 % | 0 | 112 |
| 520.00 | 4.80 | 12.30 | 6.10 | 0.00 % | 0 | 113 |
| 530.00 | 12.80 | 17.10 | 15.90 | 218.00 % | 1 | 24 |
| 540.00 | 22.10 | 26.90 | 14.02 | 0.00 % | 0 | 13 |
| 550.00 | 32.20 | 36.70 | 18.45 | 0.00 % | 0 | 12 |
| 560.00 | 40.80 | 46.70 | 27.68 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
