We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 49 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 498 | Day's Range | 2.59 - 4.10 |
| Open | 3.31 | Prev Close | 2.42 | Last Trade | 3/05/2025 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 6.00 | 6.40 | 5.52 | 64.78 % | 7 | 33 |
| 83.00 | 5.20 | 5.40 | 5.40 | 17.39 % | 4 | 128 |
| 84.00 | 4.00 | 4.60 | 4.40 | 46.67 % | 49 | 166 |
| 85.00 | 3.60 | 3.80 | 3.58 | 47.93 % | 49 | 498 |
| 86.00 | 2.15 | 3.10 | 2.85 | 38.35 % | 137 | 87 |
| 87.00 | 1.90 | 2.45 | 2.40 | 67.83 % | 190 | 1,318 |
| 88.00 | 1.55 | 1.95 | 1.87 | 43.85 % | 357 | 661 |
| 89.00 | 1.15 | 1.60 | 1.30 | 56.63 % | 67 | 461 |
| 90.00 | 0.80 | 1.05 | 0.99 | 41.43 % | 663 | 1,838 |
| 91.00 | 0.50 | 0.75 | 0.64 | 28.00 % | 175 | 1,245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.25 | 0.35 | 0.30 | -71.43 % | 58 | 963 |
| 83.00 | 0.40 | 0.50 | 0.50 | -61.54 % | 55 | 344 |
| 84.00 | 0.55 | 0.65 | 0.63 | -65.76 % | 301 | 383 |
| 85.00 | 0.75 | 0.90 | 0.84 | -61.47 % | 96 | 831 |
| 86.00 | 0.95 | 1.20 | 1.23 | -39.41 % | 55 | 224 |
| 87.00 | 1.45 | 1.70 | 1.55 | -39.69 % | 22 | 576 |
| 88.00 | 1.70 | 2.15 | 1.90 | -42.07 % | 63 | 1,263 |
| 89.00 | 2.30 | 2.55 | 2.55 | -32.36 % | 7 | 985 |
| 90.00 | 3.00 | 3.20 | 3.23 | -39.06 % | 112 | 2,163 |
| 91.00 | 3.60 | 5.40 | 4.21 | -36.21 % | 32 | 952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
