We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.70 | Volume | 4 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 84 | Day's Range | 1.55 - 2.87 |
| Open | 1.55 | Prev Close | 1.10 | Last Trade | 12/23/2024 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.50 | 7.30 | 6.00 | -52.76 % | 2 | 17 |
| 147.00 | 5.70 | 6.20 | 4.75 | -64.55 % | 7 | 13 |
| 148.00 | 5.00 | 5.40 | 4.50 | -53.94 % | 2 | 345 |
| 149.00 | 4.30 | 4.70 | 3.74 | -50.46 % | 12 | 64 |
| 150.00 | 3.70 | 4.10 | 4.00 | -42.69 % | 106 | 1,429 |
| 152.50 | 2.45 | 2.70 | 2.50 | -60.82 % | 22 | 103 |
| 155.00 | 1.50 | 1.75 | 1.69 | -53.06 % | 136 | 442 |
| 157.50 | 0.90 | 1.05 | 1.00 | -62.26 % | 204 | 82 |
| 160.00 | 0.50 | 0.65 | 0.55 | -68.57 % | 136 | 1,275 |
| 162.50 | 0.25 | 0.35 | 0.27 | -77.12 % | 63 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.90 | 1.10 | 1.04 | 15.56 % | 28 | 57 |
| 147.00 | 1.15 | 1.30 | 1.28 | 21.90 % | 44 | 108 |
| 148.00 | 1.40 | 1.60 | 1.84 | 178.79 % | 20 | 127 |
| 149.00 | 1.70 | 1.95 | 2.53 | 130.00 % | 4 | 84 |
| 150.00 | 2.05 | 2.30 | 2.86 | 57.14 % | 62 | 80 |
| 152.50 | 3.10 | 3.60 | 3.31 | 26.82 % | 10 | 43 |
| 155.00 | 4.60 | 5.10 | 5.20 | 31.65 % | 67 | 120 |
| 157.50 | 6.40 | 7.40 | 7.50 | 80.72 % | 14 | 47 |
| 160.00 | 8.50 | 9.10 | 9.70 | 67.24 % | 13 | 28 |
| 162.50 | 10.50 | 11.70 | 12.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
