We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.11 | Volume | 48 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 331 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.11 | Last Trade | 12/19/2024 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.18 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.68 | 1.98 | 1.93 | -11.47 % | 22 | 486 |
| 29.50 | 1.30 | 1.61 | 2.50 | 0.00 % | 0 | 1 |
| 30.00 | 0.89 | 1.12 | 1.01 | -49.25 % | 5 | 798 |
| 30.50 | 0.50 | 0.63 | 0.71 | 0.00 % | 0 | 110 |
| 31.00 | 0.05 | 0.38 | 0.60 | 66.67 % | 2 | 549 |
| 32.00 | 0.02 | 0.06 | 0.05 | -79.17 % | 418 | 684 |
| 33.00 | 0.01 | 0.25 | 0.03 | -40.00 % | 3 | 1,394 |
| 34.00 | 0.09 | 0.01 | 0.01 | -88.89 % | 3 | 1,148 |
| 35.00 | 0.02 | 0.05 | 0.38 | 1,800.00 % | 5 | 1,754 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 15 |
| 29.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 683 |
| 29.50 | 0.06 | 0.04 | 0.06 | 0.00 % | 0 | 95 |
| 30.00 | 0.05 | 0.08 | 0.14 | 0.00 % | 0 | 528 |
| 30.50 | 0.08 | 0.19 | 0.39 | 0.00 % | 0 | 36 |
| 31.00 | 0.33 | 0.42 | 0.27 | -47.06 % | 216 | 628 |
| 32.00 | 1.09 | 1.32 | 1.05 | 47.89 % | 12 | 403 |
| 33.00 | 2.04 | 2.25 | 1.58 | -9.71 % | 9 | 154 |
| 34.00 | 2.97 | 3.25 | 2.60 | 7.00 % | 1 | 98 |
| 35.00 | 4.05 | 4.30 | 3.68 | 27.34 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
