We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 12.40 | 10.97 | 0.00 % | 0 | 0 |
| 17.50 | 8.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.50 | 7.20 | 6.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.20 | 6.10 | 3.50 | 0.00 % | 0 | 0 |
| 25.00 | 1.20 | 2.15 | 1.20 | 0.00 % | 0 | 30 |
| 27.50 | 0.05 | 0.60 | 0.15 | -48.28 % | 1 | 23 |
| 30.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 326 |
| 32.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 29 |
| 35.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 36 |
| 37.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 3 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 10 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 25.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 495 |
| 27.50 | 0.70 | 1.30 | 2.85 | 0.00 % | 0 | 22 |
| 30.00 | 3.00 | 4.20 | 3.00 | 0.00 % | 0 | 31 |
| 32.50 | 4.20 | 8.50 | 5.80 | 0.00 % | 0 | 2 |
| 35.00 | 6.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.00 | 13.30 | 8.90 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
