We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 12 | Day's Range | 6.30 - 6.30 |
| Open | 6.30 | Prev Close | 6.30 | Last Trade | 1/17/2025 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.05 | 10.05 | 10.05 | 0.00 % | 0 | 20 |
| 50.00 | 6.20 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.60 | 6.10 | 6.30 | 0.00 % | 10 | 12 |
| 55.00 | 3.80 | 4.20 | 4.35 | -0.46 % | 11 | 25 |
| 57.50 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 18 |
| 60.00 | 0.85 | 1.70 | 1.66 | -2.35 % | 2 | 61 |
| 62.50 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 13 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 7 |
| 50.00 | 0.40 | 0.60 | 1.05 | 0.00 % | 0 | 4 |
| 52.50 | 0.80 | 1.00 | 0.82 | -45.33 % | 1 | 13 |
| 55.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 20 |
| 57.50 | 2.50 | 4.00 | 2.64 | 0.00 % | 0 | 10 |
| 60.00 | 4.00 | 5.50 | 4.90 | 0.00 % | 0 | 3 |
| 62.50 | 5.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
