We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.45 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.95 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.15 | 4.70 | 1.15 | 64.29 % | 1 | 0 |
| 150.00 | 0.10 | 4.60 | 2.05 | 0.00 % | 0 | 1 |
| 155.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 9 |
| 160.00 | 3.50 | 4.80 | 3.50 | 0.00 % | 0 | 6 |
| 165.00 | 0.10 | 0.25 | 0.20 | -33.33 % | 1 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 4 |
| 125.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 72 |
| 130.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 3 |
| 135.00 | 0.05 | 4.80 | 3.60 | 0.00 % | 0 | 5 |
| 140.00 | 0.75 | 4.80 | 0.75 | -83.33 % | 1 | 1 |
| 145.00 | 0.05 | 4.90 | 2.80 | -30.35 % | 1 | 9 |
| 150.00 | 3.10 | 7.50 | 6.27 | 33.69 % | 1 | 6 |
| 155.00 | 8.30 | 11.90 | 11.82 | 0.00 % | 0 | 500 |
| 160.00 | 13.00 | 17.00 | 16.82 | 0.00 % | 0 | 1 |
| 165.00 | 18.00 | 22.00 | 7.23 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
