We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 30.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.30 | 30.70 | 32.39 | 0.00 % | 0 | 2 |
| 180.00 | 22.10 | 25.90 | 24.30 | 0.00 % | 0 | 0 |
| 185.00 | 16.60 | 20.80 | 19.20 | 0.00 % | 0 | 2 |
| 190.00 | 11.50 | 15.90 | 13.80 | 0.00 % | 0 | 1 |
| 195.00 | 8.20 | 10.10 | 6.80 | 0.00 % | 0 | 12 |
| 200.00 | 3.80 | 5.20 | 4.89 | 10.14 % | 1 | 93 |
| 210.00 | 0.25 | 0.65 | 0.80 | 60.00 % | 4 | 187 |
| 220.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 39 |
| 230.00 | 0.29 | 1.85 | 0.29 | 0.00 % | 0 | 5 |
| 240.00 | 0.60 | 2.10 | 0.60 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 52 |
| 180.00 | 0.05 | 0.10 | 0.22 | 0.00 % | 0 | 31 |
| 185.00 | 0.05 | 0.25 | 0.15 | -11.76 % | 12 | 69 |
| 190.00 | 0.10 | 0.30 | 0.49 | 0.00 % | 0 | 28 |
| 195.00 | 0.30 | 0.60 | 0.55 | -3.51 % | 1 | 51 |
| 200.00 | 0.95 | 1.20 | 1.00 | -30.07 % | 1 | 194 |
| 210.00 | 5.80 | 9.20 | 6.16 | 0.00 % | 0 | 6 |
| 220.00 | 14.60 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 24.70 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.50 | 39.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
